Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 76.85
(-8.13%)
CNY 76.85
(-8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 120.86 | 122.14 | 116.9 | 117.5 | 5.47 Million |
| 22 Apr, 2024 | 122.14 | 123.0 | 120.46 | 121.94 | 3.67 Million |
| 19 Apr, 2024 | 122.75 | 125.36 | 121.89 | 122.5 | 2.8 Million |
| 18 Apr, 2024 | 123.35 | 127.98 | 122.15 | 123.24 | 5.57 Million |
| 17 Apr, 2024 | 121.27 | 122.8 | 120.22 | 121.89 | 4.34 Million |
| 16 Apr, 2024 | 122.14 | 123.06 | 119.68 | 122.39 | 5.52 Million |
| 15 Apr, 2024 | 117.01 | 122.46 | 116.87 | 121.43 | 4.57 Million |
| 12 Apr, 2024 | 116.15 | 119.29 | 115.04 | 117.31 | 3.73 Million |
| 11 Apr, 2024 | 111.76 | 117.04 | 111.76 | 116.16 | 4.48 Million |
| 10 Apr, 2024 | 111.99 | 113.18 | 109.77 | 112.55 | 3 Million |
ELET3
MFSL
000796
STGO
BWMG
S30