Shenzhen Transsion Holdings Co., Ltd. (688036.SS)

CNY 95.64

(5.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 94.41 96.55 93.57 94.18 5.01 Million
04 Jan, 2024 97.14 97.14 94.71 95.29 3.71 Million
03 Jan, 2024 95.0 97.78 94.65 97.32 5.12 Million
02 Jan, 2024 98.51 99.46 95.02 95.25 5.02 Million
29 Dec, 2023 95.0 99.49 94.71 98.86 5.13 Million
28 Dec, 2023 93.97 97.04 93.6 95.26 4.71 Million
27 Dec, 2023 95.0 95.14 91.43 94.5 5.3 Million
26 Dec, 2023 93.47 93.56 91.19 92.93 2.75 Million
25 Dec, 2023 92.86 93.48 91.21 93.08 3.81 Million
22 Dec, 2023 92.81 94.69 91.35 92.56 6.46 Million