Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 76.85
(-8.13%)
CNY 76.85
(-8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 118.64 | 120.43 | 117.82 | 119.77 | 3.31 Million |
| 07 Mar, 2024 | 121.39 | 122.14 | 118.73 | 120.21 | 5.05 Million |
| 06 Mar, 2024 | 120.63 | 123.71 | 120.04 | 121.39 | 6.79 Million |
| 05 Mar, 2024 | 118.34 | 123.34 | 117.35 | 119.48 | 7.71 Million |
| 04 Mar, 2024 | 120.0 | 122.57 | 117.34 | 119.69 | 7.11 Million |
| 01 Mar, 2024 | 113.37 | 118.67 | 112.0 | 118.04 | 6.69 Million |
| 29 Feb, 2024 | 105.28 | 114.14 | 105.2 | 113.36 | 8.11 Million |
| 28 Feb, 2024 | 108.73 | 109.19 | 105.86 | 105.86 | 5.71 Million |
| 27 Feb, 2024 | 107.91 | 109.28 | 106.37 | 107.86 | 7.85 Million |
| 26 Feb, 2024 | 109.29 | 111.07 | 107.5 | 109.41 | 3.67 Million |
ELET3
MFSL
000796
STGO
BWMG
S30