Shenzhen JPT Opto-Electronics Co., Ltd. (688025.SS)
CNY 50.68
(2.74%)
CNY 50.68
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 57.94 | 59.98 | 57.41 | 57.8 | 3.92 Million |
| 13 Nov, 2024 | 53.99 | 58.97 | 52.16 | 58.63 | 5.85 Million |
| 12 Nov, 2024 | 57.06 | 57.39 | 53.61 | 54.6 | 4.42 Million |
| 11 Nov, 2024 | 49.95 | 57.4 | 49.94 | 56.79 | 6.14 Million |
| 08 Nov, 2024 | 50.32 | 52.28 | 49.76 | 49.94 | 3.88 Million |
| 07 Nov, 2024 | 49.0 | 50.2 | 48.16 | 50.18 | 3.28 Million |
| 06 Nov, 2024 | 52.01 | 52.23 | 49.5 | 49.69 | 3.73 Million |
| 05 Nov, 2024 | 49.3 | 52.36 | 48.5 | 51.46 | 4.6 Million |
| 04 Nov, 2024 | 47.0 | 49.29 | 46.76 | 49.23 | 3.74 Million |
| 01 Nov, 2024 | 50.25 | 50.47 | 46.49 | 46.8 | 5.32 Million |
ABHICAP
BLMC
NYAX
0MZ
BRO
FREDF