Shenzhen JPT Opto-Electronics Co., Ltd. (688025.SS)

CNY 50.68

(2.74%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 49.59 53.98 49.2 51.63 4.59 Million
27 Nov, 2024 48.81 49.59 47.05 49.59 3.91 Million
26 Nov, 2024 49.98 50.85 49.19 49.29 1.57 Million
25 Nov, 2024 51.0 51.23 48.8 49.98 2.29 Million
22 Nov, 2024 54.98 54.98 50.6 50.83 2.75 Million
21 Nov, 2024 54.5 56.58 53.29 54.8 2.58 Million
20 Nov, 2024 53.8 55.99 53.1 54.89 2.26 Million
19 Nov, 2024 52.24 53.72 51.57 53.7 2.46 Million
18 Nov, 2024 55.99 56.38 50.98 51.56 4.73 Million
15 Nov, 2024 57.9 60.77 55.08 55.23 4.93 Million