Shenzhen JPT Opto-Electronics Co., Ltd. (688025.SS)

CNY 50.68

(2.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 53.0 53.0 50.74 51.07 2.67 Million
12 Dec, 2024 53.75 53.75 51.79 53.34 2.14 Million
11 Dec, 2024 52.4 54.11 51.3 53.59 2.32 Million
10 Dec, 2024 53.0 54.1 52.19 52.42 2.81 Million
09 Dec, 2024 52.06 52.5 50.51 51.03 1.48 Million
06 Dec, 2024 51.61 52.76 50.81 52.05 1.83 Million
05 Dec, 2024 50.71 53.17 50.68 51.61 1.8 Million
04 Dec, 2024 52.48 52.77 50.56 51.0 1.64 Million
03 Dec, 2024 52.99 53.41 51.51 52.38 1.66 Million
02 Dec, 2024 52.48 54.16 51.97 53.07 2.03 Million