Shenzhen JPT Opto-Electronics Co., Ltd. (688025.SS)
CNY 50.68
(2.74%)
CNY 50.68
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 71.45 | 71.87 | 69.6 | 70.0 | 846.55 Thousand |
| 20 Sep, 2023 | 71.86 | 72.74 | 70.2 | 71.43 | 954.23 Thousand |
| 19 Sep, 2023 | 72.7 | 73.5 | 70.1 | 71.76 | 708.92 Thousand |
| 18 Sep, 2023 | 73.5 | 75.0 | 72.6 | 73.07 | 586.43 Thousand |
| 15 Sep, 2023 | 74.5 | 76.11 | 73.5 | 73.8 | 796.66 Thousand |
| 14 Sep, 2023 | 76.6 | 78.4 | 74.28 | 74.91 | 1.06 Million |
ABHICAP
BLMC
NYAX
0MZ
BRO
FREDF