Shenzhen JPT Opto-Electronics Co., Ltd. (688025.SS)
CNY 50.68
(2.74%)
CNY 50.68
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 46.9 | 47.31 | 44.18 | 44.62 | 1.46 Million |
| 02 Jan, 2025 | 47.5 | 48.68 | 46.22 | 46.79 | 1.39 Million |
| 31 Dec, 2024 | 49.2 | 49.22 | 47.12 | 47.5 | 1.39 Million |
| 30 Dec, 2024 | 48.97 | 50.3 | 47.6 | 48.87 | 1.51 Million |
| 27 Dec, 2024 | 50.38 | 50.97 | 48.9 | 48.97 | 1.8 Million |
| 26 Dec, 2024 | 48.99 | 50.5 | 48.33 | 50.3 | 1.21 Million |
| 25 Dec, 2024 | 49.5 | 49.8 | 47.86 | 49.1 | 1.42 Million |
| 24 Dec, 2024 | 49.28 | 49.8 | 48.08 | 49.36 | 921.37 Thousand |
| 23 Dec, 2024 | 51.29 | 51.8 | 48.67 | 48.68 | 1.56 Million |
| 20 Dec, 2024 | 50.5 | 51.8 | 49.87 | 51.06 | 1.51 Million |
ABHICAP
BLMC
NYAX
0MZ
BRO
FREDF