Shenzhen JPT Opto-Electronics Co., Ltd. (688025.SS)

CNY 50.68

(2.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 88.08 88.08 84.2 85.2 3.16 Million
27 Dec, 2023 88.6 91.16 87.0 88.62 1.64 Million
26 Dec, 2023 92.58 92.99 86.53 88.55 1.99 Million
25 Dec, 2023 90.0 95.19 89.09 93.42 1.68 Million
22 Dec, 2023 90.68 93.8 89.62 90.36 1.55 Million
21 Dec, 2023 92.34 92.72 88.41 90.34 1.87 Million
20 Dec, 2023 94.63 96.84 92.0 92.83 2.1 Million
19 Dec, 2023 91.44 95.5 88.05 94.43 2.54 Million
18 Dec, 2023 88.33 91.79 87.62 90.47 1.67 Million
15 Dec, 2023 87.29 90.61 85.82 88.5 1.62 Million