Shenzhen JPT Opto-Electronics Co., Ltd. (688025.SS)
CNY 50.68
(2.74%)
CNY 50.68
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 51.76 | 52.06 | 46.65 | 48.76 | 3.54 Million |
| 01 Feb, 2024 | 51.2 | 52.11 | 49.05 | 51.22 | 3.52 Million |
| 31 Jan, 2024 | 54.99 | 55.85 | 50.63 | 51.2 | 3.12 Million |
| 30 Jan, 2024 | 55.06 | 57.88 | 54.54 | 54.78 | 2.24 Million |
| 29 Jan, 2024 | 59.74 | 59.74 | 55.13 | 55.69 | 3.28 Million |
| 26 Jan, 2024 | 61.09 | 62.34 | 58.2 | 58.64 | 3.1 Million |
| 25 Jan, 2024 | 60.8 | 63.88 | 59.87 | 61.74 | 4.01 Million |
| 24 Jan, 2024 | 64.6 | 65.5 | 59.45 | 60.97 | 4.36 Million |
| 23 Jan, 2024 | 64.02 | 65.28 | 62.29 | 64.71 | 3.08 Million |
| 22 Jan, 2024 | 69.23 | 72.5 | 63.99 | 64.9 | 3.94 Million |
ABHICAP
BLMC
NYAX
0MZ
BRO
FREDF