Shenzhen JPT Opto-Electronics Co., Ltd. (688025.SS)
CNY 50.68
(2.74%)
CNY 50.68
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 69.23 | 72.5 | 63.99 | 64.9 | 3.94 Million |
| 19 Jan, 2024 | 69.41 | 72.0 | 68.48 | 69.26 | 2.54 Million |
| 18 Jan, 2024 | 67.85 | 70.0 | 64.58 | 69.59 | 3.5 Million |
| 17 Jan, 2024 | 73.55 | 74.14 | 68.12 | 68.83 | 3.36 Million |
| 16 Jan, 2024 | 76.37 | 76.37 | 71.51 | 73.18 | 3.25 Million |
| 15 Jan, 2024 | 75.23 | 78.38 | 74.82 | 75.62 | 2.04 Million |
| 12 Jan, 2024 | 77.49 | 77.69 | 74.5 | 75.5 | 1.43 Million |
| 11 Jan, 2024 | 75.03 | 78.25 | 75.0 | 77.49 | 1.51 Million |
| 10 Jan, 2024 | 79.3 | 79.3 | 75.0 | 75.2 | 1.79 Million |
| 09 Jan, 2024 | 78.57 | 82.95 | 78.0 | 79.32 | 2.05 Million |
ABHICAP
BLMC
NYAX
0MZ
BRO
FREDF