Shenzhen JPT Opto-Electronics Co., Ltd. (688025.SS)

CNY 50.68

(2.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 87.94 88.0 85.88 86.62 1.34 Million
29 Nov, 2023 85.0 88.23 84.53 87.7 2.12 Million
28 Nov, 2023 80.3 86.23 80.3 85.67 3.22 Million
27 Nov, 2023 78.86 80.59 78.01 79.83 942.91 Thousand
24 Nov, 2023 80.49 81.65 78.01 79.11 776.3 Thousand
23 Nov, 2023 78.0 80.9 76.5 79.9 1.34 Million
22 Nov, 2023 81.53 82.76 78.01 78.57 1.82 Million
21 Nov, 2023 83.78 84.0 81.44 81.95 1.62 Million
20 Nov, 2023 83.81 86.23 83.0 83.78 2.18 Million
17 Nov, 2023 82.1 84.9 82.08 83.47 831.77 Thousand