Shenzhen JPT Opto-Electronics Co., Ltd. (688025.SS)

CNY 50.68

(2.74%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 77.5 78.0 75.62 76.06 857.87 Thousand
01 Nov, 2023 78.98 79.93 76.24 76.8 1.05 Million
31 Oct, 2023 77.71 81.0 77.71 79.38 2.24 Million
30 Oct, 2023 73.0 78.57 72.3 77.11 1.51 Million
27 Oct, 2023 68.11 74.47 66.2 73.11 1.16 Million
26 Oct, 2023 69.55 69.65 67.25 68.39 737.48 Thousand
25 Oct, 2023 70.48 71.33 68.58 68.6 726.66 Thousand
24 Oct, 2023 69.5 70.55 68.34 69.9 731.69 Thousand
23 Oct, 2023 73.01 73.32 68.66 69.71 835.49 Thousand
20 Oct, 2023 73.6 73.71 71.3 73.17 854.82 Thousand