DBAPPSecurity Co., Ltd. (688023.SS)

CNY 45.53

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 67.0 71.7 66.7 68.69 8.8 Million
26 Feb, 2025 67.0 68.0 65.21 67.24 5.94 Million
25 Feb, 2025 64.54 67.4 64.01 65.8 6.93 Million
24 Feb, 2025 68.5 68.5 65.3 66.28 6.93 Million
21 Feb, 2025 68.5 69.51 65.12 68.91 9.71 Million
20 Feb, 2025 66.42 68.87 66.0 66.84 6.48 Million
19 Feb, 2025 65.56 67.59 64.33 67.09 7.42 Million
18 Feb, 2025 68.2 68.58 64.74 65.18 8.15 Million
17 Feb, 2025 71.44 71.5 68.08 68.89 12.23 Million
14 Feb, 2025 68.88 77.04 67.2 72.16 17.24 Million