DBAPPSecurity Co., Ltd. (688023.SS)

CNY 45.53

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 66.27 66.4 61.36 62.3 5.41 Million
12 Mar, 2025 66.92 67.9 65.45 66.26 4.07 Million
11 Mar, 2025 65.3 68.15 64.51 66.0 4.26 Million
10 Mar, 2025 66.56 67.38 65.0 67.07 3.75 Million
07 Mar, 2025 69.5 71.88 65.81 66.78 6.55 Million
06 Mar, 2025 67.98 70.56 67.39 69.36 6.98 Million
05 Mar, 2025 66.7 67.68 65.12 66.81 4.97 Million
04 Mar, 2025 63.51 67.47 62.0 66.88 5.49 Million
03 Mar, 2025 63.3 65.64 60.45 63.52 4.97 Million
28 Feb, 2025 67.34 71.0 62.18 63.2 7.33 Million