DBAPPSecurity Co., Ltd. (688023.SS)

CNY 48.33

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 51.21 53.38 50.83 53.09 3.26 Million
04 Dec, 2024 54.48 54.74 51.11 51.17 3.57 Million
03 Dec, 2024 51.47 52.99 50.28 52.48 3.42 Million
02 Dec, 2024 51.03 52.49 50.35 51.68 2.93 Million
29 Nov, 2024 48.92 51.68 48.2 50.91 2.92 Million
28 Nov, 2024 49.3 50.48 48.6 48.86 2.24 Million
27 Nov, 2024 47.53 49.3 46.0 49.3 3.04 Million
26 Nov, 2024 48.77 49.49 47.53 47.56 2.27 Million
25 Nov, 2024 51.47 51.85 47.52 48.66 4.15 Million
22 Nov, 2024 50.51 55.0 50.13 50.8 5.42 Million