DBAPPSecurity Co., Ltd. (688023.SS)

CNY 45.53

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 53.07 54.11 52.21 52.8 2.1 Million
26 Mar, 2025 53.77 54.3 53.12 53.18 1.79 Million
25 Mar, 2025 53.92 54.59 53.43 53.74 2.6 Million
24 Mar, 2025 55.0 56.34 52.66 54.06 6.17 Million
21 Mar, 2025 60.63 60.63 58.2 58.26 3.04 Million
20 Mar, 2025 61.22 63.0 60.7 61.24 2.57 Million
19 Mar, 2025 62.85 62.89 60.8 61.22 2.78 Million
18 Mar, 2025 63.01 64.2 62.59 63.06 2.21 Million
17 Mar, 2025 64.0 64.0 62.0 62.85 2.56 Million
14 Mar, 2025 61.72 63.97 61.08 63.41 3.11 Million