DBAPPSecurity Co., Ltd. (688023.SS)

CNY 45.53

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 111.15 112.92 109.47 112.13 953.01 Thousand
21 Sep, 2023 112.16 113.48 110.62 111.22 953.01 Thousand
20 Sep, 2023 113.42 114.89 112.35 112.44 337.4 Thousand
19 Sep, 2023 116.48 117.21 113.46 113.86 611.28 Thousand
18 Sep, 2023 117.72 119.07 117.22 117.68 611.27 Thousand
17 Sep, 2023 117.72 119.07 117.22 117.68 344.17 Thousand
15 Sep, 2023 120.58 120.64 116.31 117.69 631.47 Thousand
14 Sep, 2023 123.84 124.22 120.57 120.6 631.47 Thousand