DBAPPSecurity Co., Ltd. (688023.SS)

CNY 45.53

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 92.31 93.71 89.98 91.15 899.48 Thousand
23 Oct, 2023 94.6 94.96 90.82 91.46 710.33 Thousand
22 Oct, 2023 94.6 94.96 90.82 91.46 710.33 Thousand
20 Oct, 2023 97.54 98.0 93.55 94.02 768.12 Thousand
19 Oct, 2023 97.95 99.52 96.99 97.4 848.67 Thousand
18 Oct, 2023 101.48 101.52 97.33 98.12 1.04 Million
17 Oct, 2023 101.67 102.89 100.02 101.28 608.11 Thousand
16 Oct, 2023 103.81 104.31 100.16 101.17 904.35 Thousand
15 Oct, 2023 103.81 104.31 100.16 101.17 904.35 Thousand
13 Oct, 2023 106.91 107.14 103.08 103.59 1.02 Million