DBAPPSecurity Co., Ltd. (688023.SS)

CNY 45.53

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 109.78 109.85 106.92 107.35 568.59 Thousand
11 Oct, 2023 108.49 111.11 106.38 110.05 651.25 Thousand
10 Oct, 2023 108.02 109.88 106.54 107.45 639.04 Thousand
09 Oct, 2023 109.24 110.7 107.02 107.9 748.27 Thousand
08 Oct, 2023 109.24 110.7 107.02 107.9 748.27 Thousand
28 Sep, 2023 109.83 111.15 108.88 110.59 430.23 Thousand
27 Sep, 2023 109.88 110.62 107.98 109.86 618.02 Thousand
26 Sep, 2023 106.85 110.43 106.32 109.81 848.13 Thousand
25 Sep, 2023 112.08 112.85 105.46 106.32 1.08 Million
24 Sep, 2023 112.08 112.85 105.46 106.32 1.08 Million