DBAPPSecurity Co., Ltd. (688023.SS)

CNY 45.53

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 44.73 45.76 44.73 45.1 702.17 Thousand
24 Apr, 2025 46.15 46.5 44.65 44.88 2.06 Million
23 Apr, 2025 46.14 46.63 45.66 46.11 2.31 Million
22 Apr, 2025 45.99 46.4 45.32 45.48 2.27 Million
21 Apr, 2025 44.36 46.44 44.07 45.98 3.27 Million
18 Apr, 2025 45.25 45.33 43.55 44.34 3.23 Million
17 Apr, 2025 44.93 46.6 44.93 45.11 2.75 Million
16 Apr, 2025 46.59 46.81 44.5 45.49 2.44 Million
15 Apr, 2025 47.0 47.52 46.22 46.64 2.24 Million
14 Apr, 2025 48.16 48.35 47.05 47.37 2.46 Million