DBAPPSecurity Co., Ltd. (688023.SS)

CNY 48.33

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 51.49 51.69 49.48 49.6 4.33 Million
23 Oct, 2024 50.65 54.28 50.11 52.08 4.86 Million
22 Oct, 2024 53.02 53.99 50.75 51.4 5.62 Million
21 Oct, 2024 53.06 56.58 51.46 53.47 7.49 Million
18 Oct, 2024 47.87 54.18 46.5 52.28 7.52 Million
17 Oct, 2024 50.0 51.53 48.0 48.16 6.68 Million
16 Oct, 2024 45.88 48.44 45.0 47.14 3.98 Million
15 Oct, 2024 48.58 50.9 47.0 47.14 5.83 Million
14 Oct, 2024 46.67 49.38 44.58 48.58 7.21 Million
11 Oct, 2024 50.02 52.54 45.5 46.82 9.38 Million