DBAPPSecurity Co., Ltd. (688023.SS)

CNY 45.53

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 42.02 42.26 41.23 41.76 1.03 Million
21 Jan, 2025 42.47 42.75 41.14 42.14 1.29 Million
20 Jan, 2025 41.82 42.26 41.14 42.12 1.13 Million
17 Jan, 2025 41.7 42.48 41.5 41.61 1.24 Million
16 Jan, 2025 42.09 43.08 41.77 42.13 1.43 Million
15 Jan, 2025 42.63 42.67 41.79 41.99 1.67 Million
14 Jan, 2025 42.3 43.3 41.65 42.67 2.65 Million
13 Jan, 2025 39.68 42.44 38.89 41.99 2.43 Million
10 Jan, 2025 39.75 40.95 39.52 39.72 1.92 Million
09 Jan, 2025 38.84 40.24 38.58 39.78 1.77 Million