DBAPPSecurity Co., Ltd. (688023.SS)

CNY 45.53

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 39.5 39.95 37.9 39.3 1.74 Million
07 Jan, 2025 38.66 39.86 37.88 39.63 2.1 Million
06 Jan, 2025 38.82 39.31 37.61 38.58 2.69 Million
03 Jan, 2025 39.37 39.81 38.61 38.73 2.52 Million
02 Jan, 2025 40.75 40.79 38.8 39.21 2.57 Million
31 Dec, 2024 42.9 43.09 40.71 40.8 2.39 Million
30 Dec, 2024 43.26 43.56 41.79 42.5 1.84 Million
27 Dec, 2024 43.94 44.77 43.2 43.28 2.03 Million
26 Dec, 2024 43.2 44.56 42.8 43.92 2.3 Million
25 Dec, 2024 45.91 45.99 43.06 43.54 3.3 Million