DBAPPSecurity Co., Ltd. (688023.SS)

CNY 45.53

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 86.31 88.42 85.51 87.12 898.45 Thousand
20 Dec, 2023 92.01 92.79 86.72 87.03 1.56 Million
19 Dec, 2023 93.08 94.62 91.68 92.41 983.16 Thousand
18 Dec, 2023 96.17 96.62 93.2 93.58 759.1 Thousand
17 Dec, 2023 96.17 96.62 93.2 93.58 759.1 Thousand
15 Dec, 2023 96.83 98.14 95.8 96.06 699.14 Thousand
14 Dec, 2023 97.01 98.96 96.36 96.41 858.89 Thousand
13 Dec, 2023 99.45 99.86 96.78 97.01 993.48 Thousand
12 Dec, 2023 99.64 100.72 98.33 99.18 828.43 Thousand
11 Dec, 2023 98.12 100.54 97.18 100.0 1.29 Million