DBAPPSecurity Co., Ltd. (688023.SS)

CNY 48.33

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 96.58 96.9 95.15 96.2 888.89 Thousand
06 Nov, 2023 92.71 97.23 92.71 96.35 1.29 Million
05 Nov, 2023 92.71 97.23 92.71 96.35 1.29 Million
03 Nov, 2023 89.27 93.45 89.27 92.58 1 Million
02 Nov, 2023 91.17 92.7 89.24 89.32 633.48 Thousand
01 Nov, 2023 91.23 92.68 90.72 91.17 696.94 Thousand
31 Oct, 2023 93.85 93.85 90.21 91.23 873.53 Thousand
30 Oct, 2023 90.69 94.02 89.23 92.94 1.18 Million
29 Oct, 2023 90.69 94.02 89.23 92.94 1.18 Million
27 Oct, 2023 92.91 93.34 90.69 90.98 1.45 Million