DBAPPSecurity Co., Ltd. (688023.SS)

CNY 48.33

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 105.23 106.54 103.47 104.35 1.61 Million
17 Nov, 2023 109.98 113.44 103.91 104.63 2.55 Million
16 Nov, 2023 103.51 113.98 103.51 108.79 2.72 Million
15 Nov, 2023 107.69 109.23 102.72 103.48 1.56 Million
14 Nov, 2023 102.52 105.72 102.01 105.5 1.47 Million
13 Nov, 2023 99.97 102.92 99.15 102.44 1.37 Million
12 Nov, 2023 99.97 102.92 99.15 102.44 1.37 Million
10 Nov, 2023 98.92 99.88 97.58 99.08 726.22 Thousand
09 Nov, 2023 98.0 101.53 97.11 99.58 1.31 Million
08 Nov, 2023 96.05 99.38 95.92 97.96 1.03 Million