DBAPPSecurity Co., Ltd. (688023.SS)

CNY 45.53

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 61.54 61.92 58.23 58.23 2.94 Million
25 Jan, 2024 59.08 62.05 57.54 61.66 2.57 Million
24 Jan, 2024 58.77 59.72 56.34 58.96 1.78 Million
23 Jan, 2024 58.46 58.99 57.19 58.18 1.87 Million
22 Jan, 2024 61.54 62.28 57.59 57.87 2.29 Million
21 Jan, 2024 61.54 62.28 57.59 57.87 2.29 Million
19 Jan, 2024 63.02 63.35 61.46 61.52 1.87 Million
18 Jan, 2024 63.82 65.11 61.91 63.02 2.42 Million
17 Jan, 2024 67.25 68.08 63.86 64.1 2.1 Million
16 Jan, 2024 68.3 68.45 65.95 67.3 1.45 Million