DBAPPSecurity Co., Ltd. (688023.SS)

CNY 45.53

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 56.92 59.33 55.18 59.27 2.18 Million
26 Feb, 2024 56.0 57.62 54.62 56.15 2.04 Million
25 Feb, 2024 56.0 57.62 54.62 56.15 2.04 Million
23 Feb, 2024 55.38 56.29 53.42 55.9 2.06 Million
22 Feb, 2024 52.51 54.05 52.07 53.91 1.95 Million
21 Feb, 2024 51.55 54.1 50.02 52.08 2.56 Million
20 Feb, 2024 50.14 51.92 49.46 51.54 2.98 Million
19 Feb, 2024 55.22 55.22 49.75 50.92 4.68 Million
18 Feb, 2024 55.22 55.22 49.75 50.92 4.68 Million
08 Feb, 2024 47.35 53.69 46.15 53.61 4.92 Million