DBAPPSecurity Co., Ltd. (688023.SS)

CNY 45.53

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 82.31 82.31 78.75 79.34 1.12 Million
02 Jan, 2024 85.12 85.12 81.92 82.0 1.16 Million
01 Jan, 2024 85.12 85.12 81.92 82.0 1.16 Million
29 Dec, 2023 85.32 86.38 83.68 85.3 1.35 Million
28 Dec, 2023 82.01 86.15 80.92 85.32 1.24 Million
27 Dec, 2023 81.4 83.05 81.38 81.97 819.87 Thousand
26 Dec, 2023 82.92 83.91 80.09 81.45 848.37 Thousand
25 Dec, 2023 83.88 86.04 83.01 83.18 820.84 Thousand
24 Dec, 2023 83.88 86.04 83.01 83.18 820.84 Thousand
22 Dec, 2023 87.1 87.1 83.69 84.25 1 Million