DBAPPSecurity Co., Ltd. (688023.SS)

CNY 45.53

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 100.35 100.73 98.08 99.78 1.08 Million
27 Nov, 2023 100.1 102.46 98.68 100.76 1.41 Million
26 Nov, 2023 100.1 102.46 98.68 100.76 1.41 Million
24 Nov, 2023 102.28 102.41 99.25 99.38 899.5 Thousand
23 Nov, 2023 101.46 103.05 98.48 102.41 1.16 Million
22 Nov, 2023 101.71 106.85 101.53 101.63 1.78 Million
21 Nov, 2023 104.51 106.14 101.58 102.3 1.44 Million
20 Nov, 2023 105.23 106.54 103.47 104.35 1.61 Million
19 Nov, 2023 105.23 106.54 103.47 104.35 1.61 Million
17 Nov, 2023 109.98 113.44 103.91 104.63 2.55 Million