DBAPPSecurity Co., Ltd. (688023.SS)

CNY 45.53

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 38.01 38.01 35.58 35.58 3.61 Million
23 May, 2024 38.96 39.52 37.74 37.86 2.29 Million
22 May, 2024 38.05 39.08 37.79 38.98 1.86 Million
21 May, 2024 38.78 38.9 37.92 37.98 2.15 Million
20 May, 2024 38.92 40.25 38.55 38.78 3.02 Million
19 May, 2024 38.92 40.25 38.55 38.78 3.02 Million
17 May, 2024 38.15 39.46 37.7 38.92 2.94 Million
16 May, 2024 38.64 39.38 38.08 38.17 2.16 Million
15 May, 2024 39.31 39.42 38.47 38.5 1.7 Million
14 May, 2024 40.74 41.38 38.92 39.38 2.42 Million