DBAPPSecurity Co., Ltd. (688023.SS)

CNY 45.53

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 42.08 42.08 40.04 40.39 2.07 Million
12 May, 2024 42.08 42.08 40.04 40.39 2.07 Million
10 May, 2024 43.71 43.81 41.93 42.28 1.58 Million
09 May, 2024 43.28 44.19 43.28 43.35 1.36 Million
08 May, 2024 44.81 44.81 43.12 43.23 1.52 Million
07 May, 2024 44.52 45.18 44.32 44.81 1.41 Million
06 May, 2024 44.65 45.22 44.17 44.48 1.87 Million
05 May, 2024 44.65 45.22 44.17 44.48 1.87 Million
30 Apr, 2024 44.17 44.6 43.14 43.91 1.91 Million
29 Apr, 2024 43.3 44.94 43.1 44.17 2.63 Million