DBAPPSecurity Co., Ltd. (688023.SS)

CNY 45.53

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 43.3 44.94 43.1 44.17 2.63 Million
26 Apr, 2024 41.47 43.62 40.4 43.28 2.88 Million
25 Apr, 2024 41.68 42.57 40.99 41.67 1.43 Million
24 Apr, 2024 40.74 41.92 40.58 41.88 1.22 Million
23 Apr, 2024 40.38 41.37 39.84 40.75 1.73 Million
22 Apr, 2024 39.25 40.74 37.69 39.69 2.12 Million
21 Apr, 2024 39.25 40.74 37.69 39.69 2.12 Million
19 Apr, 2024 40.29 40.58 38.94 39.12 1.92 Million
18 Apr, 2024 41.15 42.05 39.75 40.65 2.14 Million
17 Apr, 2024 39.45 41.38 39.45 41.05 1.97 Million