DBAPPSecurity Co., Ltd. (688023.SS)

CNY 45.53

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 33.75 35.04 33.51 34.65 2.12 Million
17 Jun, 2024 33.88 34.46 33.32 33.72 1.82 Million
16 Jun, 2024 33.88 34.46 33.32 33.72 1.82 Million
14 Jun, 2024 34.46 34.46 33.53 33.97 2.37 Million
13 Jun, 2024 33.85 35.1 33.24 34.5 2.41 Million
12 Jun, 2024 34.08 34.62 33.85 33.92 1.67 Million
11 Jun, 2024 32.62 34.23 32.17 34.11 2.5 Million
10 Jun, 2024 32.62 34.23 32.17 34.11 2.5 Million
07 Jun, 2024 32.69 33.51 32.59 32.98 2.38 Million
06 Jun, 2024 34.95 35.05 32.39 32.45 3.32 Million