DBAPPSecurity Co., Ltd. (688023.SS)

CNY 45.53

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 30.92 30.92 29.78 30.15 2.13 Million
28 Jun, 2024 31.68 32.08 30.72 30.78 2.43 Million
27 Jun, 2024 32.83 32.91 31.53 31.68 2 Million
26 Jun, 2024 30.77 32.69 30.19 32.64 2.24 Million
25 Jun, 2024 31.55 31.8 30.33 30.72 2.15 Million
24 Jun, 2024 32.67 32.96 31.19 31.33 2.63 Million
23 Jun, 2024 32.67 32.96 31.19 31.33 2.63 Million
21 Jun, 2024 33.09 33.28 32.46 32.98 2.32 Million
20 Jun, 2024 33.85 34.87 33.29 33.38 3.54 Million
19 Jun, 2024 35.19 35.22 33.75 33.79 2.06 Million