Guangzhou Fangbang Electronics Co.,Ltd (688020.SS)
CNY 29.76
(-2.23%)
CNY 29.76
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 31.74 | 32.5 | 31.16 | 32.04 | 556.42 Thousand |
| 07 Jan, 2025 | 31.1 | 32.13 | 31.1 | 32.13 | 563.06 Thousand |
| 06 Jan, 2025 | 32.01 | 32.48 | 30.65 | 31.54 | 587.61 Thousand |
| 03 Jan, 2025 | 33.68 | 33.94 | 31.95 | 32.01 | 1.11 Million |
| 02 Jan, 2025 | 35.08 | 35.12 | 33.1 | 33.68 | 1.12 Million |
| 31 Dec, 2024 | 36.95 | 37.4 | 35.2 | 35.35 | 750.48 Thousand |
| 30 Dec, 2024 | 37.0 | 37.73 | 36.28 | 37.1 | 725.28 Thousand |
| 27 Dec, 2024 | 38.0 | 38.98 | 37.46 | 37.67 | 1.01 Million |
| 26 Dec, 2024 | 36.68 | 38.6 | 36.1 | 37.96 | 1.25 Million |
| 25 Dec, 2024 | 37.19 | 37.44 | 35.8 | 36.54 | 627.64 Thousand |
BRK
DEF
603600
000016
PZRIF
FUISF