CNY 33.29
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 35.6 | 36.88 | 35.19 | 36.37 | 1.56 Million |
20 Feb, 2025 | 34.61 | 35.78 | 34.39 | 35.39 | 1.03 Million |
19 Feb, 2025 | 33.1 | 34.39 | 33.1 | 34.37 | 704.99 Thousand |
18 Feb, 2025 | 34.77 | 35.07 | 33.07 | 33.07 | 822.23 Thousand |
17 Feb, 2025 | 34.62 | 35.5 | 34.4 | 34.86 | 690.77 Thousand |
14 Feb, 2025 | 34.37 | 35.2 | 34.03 | 34.62 | 598.37 Thousand |
13 Feb, 2025 | 35.2 | 35.2 | 34.23 | 34.25 | 718.81 Thousand |
12 Feb, 2025 | 34.7 | 35.26 | 34.31 | 35.25 | 855.04 Thousand |
11 Feb, 2025 | 35.18 | 35.18 | 34.2 | 34.63 | 690.56 Thousand |
10 Feb, 2025 | 34.0 | 35.2 | 33.61 | 34.85 | 953.11 Thousand |
BRK
DEF
603600
000016
PZRIF
FUISF