Guangzhou Fangbang Electronics Co.,Ltd (688020.SS)
CNY 29.76
(-2.23%)
CNY 29.76
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 29.95 | 30.17 | 29.5 | 29.62 | 251.03 Thousand |
| 24 Apr, 2025 | 30.3 | 30.85 | 29.4 | 30.03 | 535.02 Thousand |
| 23 Apr, 2025 | 30.53 | 30.74 | 30.2 | 30.44 | 481.63 Thousand |
| 22 Apr, 2025 | 30.39 | 30.58 | 30.02 | 30.19 | 497.55 Thousand |
| 21 Apr, 2025 | 29.38 | 30.3 | 29.29 | 30.13 | 341.42 Thousand |
| 18 Apr, 2025 | 30.35 | 30.35 | 29.31 | 29.66 | 416.38 Thousand |
| 17 Apr, 2025 | 29.71 | 30.35 | 29.55 | 29.62 | 570.27 Thousand |
| 16 Apr, 2025 | 30.67 | 30.75 | 29.5 | 29.71 | 544.85 Thousand |
| 15 Apr, 2025 | 30.69 | 31.0 | 30.26 | 30.65 | 396.52 Thousand |
| 14 Apr, 2025 | 30.8 | 31.47 | 30.38 | 30.6 | 559.06 Thousand |
BRK
DEF
603600
000016
PZRIF
FUISF