Guangzhou Fangbang Electronics Co.,Ltd (688020.SS)
CNY 33.29
(4.0%)
CNY 33.29
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 34.75 | 35.07 | 33.47 | 33.6 | 1.64 Million |
| 14 Jan, 2025 | 33.98 | 35.0 | 33.03 | 34.98 | 1.85 Million |
| 13 Jan, 2025 | 32.3 | 34.9 | 31.86 | 34.0 | 1.46 Million |
| 10 Jan, 2025 | 32.94 | 33.1 | 31.95 | 32.03 | 659.05 Thousand |
| 09 Jan, 2025 | 32.2 | 32.93 | 32.0 | 32.63 | 461 Thousand |
| 08 Jan, 2025 | 31.74 | 32.5 | 31.16 | 32.04 | 556.42 Thousand |
| 07 Jan, 2025 | 31.1 | 32.13 | 31.1 | 32.13 | 563.06 Thousand |
| 06 Jan, 2025 | 32.01 | 32.48 | 30.65 | 31.54 | 587.61 Thousand |
| 03 Jan, 2025 | 33.68 | 33.94 | 31.95 | 32.01 | 1.11 Million |
| 02 Jan, 2025 | 35.08 | 35.12 | 33.1 | 33.68 | 1.12 Million |
BRK
DEF
603600
000016
PZRIF
FUISF