Guangzhou Fangbang Electronics Co.,Ltd (688020.SS)
CNY 29.76
(-2.23%)
CNY 29.76
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 33.95 | 36.5 | 33.1 | 34.71 | 3.52 Million |
| 14 Oct, 2024 | 32.9 | 33.8 | 31.6 | 33.7 | 2.32 Million |
| 11 Oct, 2024 | 35.84 | 35.84 | 32.06 | 32.52 | 2.96 Million |
| 10 Oct, 2024 | 37.01 | 38.0 | 35.61 | 35.84 | 2.37 Million |
| 09 Oct, 2024 | 40.0 | 41.12 | 37.0 | 37.01 | 3.53 Million |
| 08 Oct, 2024 | 42.8 | 42.84 | 37.2 | 41.1 | 4.42 Million |
| 30 Sep, 2024 | 32.28 | 36.0 | 31.12 | 35.7 | 3.14 Million |
| 27 Sep, 2024 | 29.02 | 30.8 | 29.02 | 30.29 | 1.22 Million |
| 26 Sep, 2024 | 28.4 | 28.8 | 28.28 | 28.74 | 1.82 Million |
| 25 Sep, 2024 | 28.56 | 29.44 | 28.32 | 28.53 | 957.84 Thousand |
BRK
DEF
603600
000016
PZRIF
FUISF