Guangzhou Fangbang Electronics Co.,Ltd (688020.SS)
CNY 29.76
(-2.23%)
CNY 29.76
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 28.42 | 28.57 | 27.9 | 27.96 | 549.06 Thousand |
| 06 Sep, 2024 | 29.2 | 29.36 | 28.28 | 28.42 | 790.09 Thousand |
| 05 Sep, 2024 | 29.8 | 29.9 | 29.1 | 29.16 | 873.68 Thousand |
| 04 Sep, 2024 | 29.66 | 29.77 | 28.66 | 29.39 | 1.4 Million |
| 03 Sep, 2024 | 30.29 | 30.76 | 29.7 | 30.13 | 1.4 Million |
| 02 Sep, 2024 | 31.0 | 31.43 | 29.65 | 30.25 | 1.63 Million |
| 01 Sep, 2024 | 31.0 | 31.43 | 29.65 | 30.25 | 1.63 Million |
| 30 Aug, 2024 | 32.49 | 34.28 | 31.07 | 31.11 | 3.14 Million |
| 29 Aug, 2024 | 32.53 | 33.0 | 32.08 | 32.2 | 3.14 Million |
| 28 Aug, 2024 | 32.94 | 33.5 | 32.1 | 32.38 | 940.02 Thousand |
BRK
DEF
603600
000016
PZRIF
FUISF