Guangzhou Fangbang Electronics Co.,Ltd (688020.SS)

CNY 29.76

(-2.23%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 29.76 30.69 29.76 30.08 1.68 Million
14 Aug, 2024 29.88 30.41 29.65 30.03 548.51 Thousand
13 Aug, 2024 29.27 29.88 29.11 29.84 452.7 Thousand
12 Aug, 2024 30.29 30.29 29.2 29.27 597.56 Thousand
11 Aug, 2024 30.29 30.29 29.2 29.27 597.56 Thousand
09 Aug, 2024 30.4 30.8 30.09 30.24 636.61 Thousand
08 Aug, 2024 30.1 30.55 29.4 29.97 754.25 Thousand
07 Aug, 2024 30.8 31.18 30.33 30.37 516.71 Thousand
06 Aug, 2024 30.95 30.96 29.66 30.71 1.08 Million
05 Aug, 2024 33.25 33.69 29.63 29.95 2.83 Million