Guangzhou Fangbang Electronics Co.,Ltd (688020.SS)

CNY 33.29

(4.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 28.68 28.75 28.2 28.29 409.71 Thousand
10 Sep, 2024 28.05 28.86 27.7 28.77 595.76 Thousand
09 Sep, 2024 28.42 28.57 27.9 27.96 549.06 Thousand
08 Sep, 2024 28.42 28.57 27.9 27.96 549.06 Thousand
06 Sep, 2024 29.2 29.36 28.28 28.42 790.09 Thousand
05 Sep, 2024 29.8 29.9 29.1 29.16 873.68 Thousand
04 Sep, 2024 29.66 29.77 28.66 29.39 1.4 Million
03 Sep, 2024 30.29 30.76 29.7 30.13 1.06 Million
02 Sep, 2024 31.0 31.43 29.65 30.25 1.63 Million
01 Sep, 2024 31.0 31.43 29.65 30.25 1.63 Million