Guangzhou Fangbang Electronics Co.,Ltd (688020.SS)

CNY 33.29

(4.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 32.49 34.89 31.9 33.37 2.44 Million
18 Aug, 2024 32.49 34.89 31.9 33.37 2.44 Million
16 Aug, 2024 30.4 32.9 30.28 32.18 1.68 Million
15 Aug, 2024 29.76 30.69 29.76 30.08 548.51 Thousand
14 Aug, 2024 29.88 30.41 29.65 30.03 452.7 Thousand
13 Aug, 2024 29.27 29.88 29.11 29.84 449.83 Thousand
12 Aug, 2024 30.29 30.29 29.2 29.27 597.56 Thousand
11 Aug, 2024 30.29 30.29 29.2 29.27 597.56 Thousand
09 Aug, 2024 30.4 30.8 30.09 30.24 636.61 Thousand
08 Aug, 2024 30.1 30.55 29.4 29.97 754.25 Thousand