Guangzhou Fangbang Electronics Co.,Ltd (688020.SS)
CNY 33.29
(4.0%)
CNY 33.29
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 30.8 | 31.18 | 30.33 | 30.37 | 516.71 Thousand |
| 06 Aug, 2024 | 30.95 | 30.96 | 29.66 | 30.71 | 1.08 Million |
| 05 Aug, 2024 | 33.25 | 33.69 | 29.63 | 29.95 | 2.83 Million |
| 02 Aug, 2024 | 34.98 | 35.65 | 33.69 | 33.73 | 1.82 Million |
| 01 Aug, 2024 | 33.99 | 36.5 | 33.99 | 35.69 | 2.7 Million |
| 31 Jul, 2024 | 32.27 | 34.3 | 32.1 | 34.01 | 1.57 Million |
| 30 Jul, 2024 | 33.27 | 33.41 | 32.1 | 32.5 | 1 Million |
| 29 Jul, 2024 | 32.3 | 33.59 | 31.85 | 33.34 | 1.41 Million |
| 26 Jul, 2024 | 31.99 | 33.02 | 31.62 | 32.3 | 1.16 Million |
| 25 Jul, 2024 | 31.8 | 32.85 | 31.18 | 31.96 | 1.58 Million |
BRK
DEF
603600
000016
PZRIF
FUISF