Guangzhou Fangbang Electronics Co.,Ltd (688020.SS)
CNY 29.76
(-2.23%)
CNY 29.76
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 31.4 | 32.3 | 29.0 | 29.38 | 1.77 Million |
| 05 Jun, 2024 | 31.75 | 32.46 | 30.74 | 31.24 | 1.04 Million |
| 04 Jun, 2024 | 33.0 | 33.05 | 31.35 | 31.99 | 2.07 Million |
| 03 Jun, 2024 | 35.73 | 35.73 | 32.58 | 33.05 | 1.87 Million |
| 31 May, 2024 | 34.0 | 35.88 | 33.4 | 34.71 | 1.58 Million |
| 30 May, 2024 | 32.99 | 35.29 | 32.23 | 33.95 | 2.33 Million |
| 29 May, 2024 | 33.76 | 34.45 | 32.7 | 32.89 | 2.14 Million |
| 28 May, 2024 | 34.0 | 35.68 | 33.09 | 33.55 | 3.08 Million |
| 27 May, 2024 | 36.0 | 36.66 | 32.5 | 33.79 | 4.03 Million |
| 24 May, 2024 | 40.66 | 42.36 | 36.58 | 37.27 | 8.22 Million |
BRK
DEF
603600
000016
PZRIF
FUISF