Guangzhou Fangbang Electronics Co.,Ltd (688020.SS)
CNY 29.76
(-2.23%)
CNY 29.76
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 29.86 | 30.79 | 29.85 | 30.01 | 533.38 Thousand |
| 08 May, 2024 | 30.4 | 30.55 | 29.58 | 29.88 | 563.62 Thousand |
| 07 May, 2024 | 30.6 | 30.9 | 30.04 | 30.46 | 650.87 Thousand |
| 06 May, 2024 | 30.37 | 30.8 | 29.67 | 30.32 | 648.6 Thousand |
| 30 Apr, 2024 | 30.43 | 31.26 | 29.43 | 30.25 | 571.1 Thousand |
| 29 Apr, 2024 | 30.27 | 30.9 | 29.7 | 30.46 | 885.17 Thousand |
| 26 Apr, 2024 | 28.5 | 31.24 | 28.3 | 30.17 | 1.4 Million |
| 25 Apr, 2024 | 27.3 | 28.8 | 26.57 | 28.62 | 926.02 Thousand |
| 24 Apr, 2024 | 26.27 | 27.2 | 26.15 | 27.2 | 671.11 Thousand |
| 23 Apr, 2024 | 25.88 | 26.38 | 25.1 | 26.12 | 621.34 Thousand |
BRK
DEF
603600
000016
PZRIF
FUISF