Guangzhou Fangbang Electronics Co.,Ltd (688020.SS)
CNY 33.29
(4.0%)
CNY 33.29
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 29.03 | 30.9 | 28.7 | 30.56 | 1.16 Million |
| 08 Jul, 2024 | 30.3 | 30.35 | 28.92 | 29.13 | 636.55 Thousand |
| 05 Jul, 2024 | 30.02 | 30.45 | 29.4 | 30.05 | 912.13 Thousand |
| 04 Jul, 2024 | 31.81 | 31.81 | 30.01 | 30.27 | 1.43 Million |
| 03 Jul, 2024 | 31.22 | 33.32 | 30.76 | 31.81 | 1.62 Million |
| 02 Jul, 2024 | 31.71 | 31.98 | 30.9 | 31.38 | 1.04 Million |
| 01 Jul, 2024 | 33.79 | 33.79 | 31.3 | 31.95 | 1.39 Million |
| 28 Jun, 2024 | 32.21 | 34.98 | 32.01 | 33.36 | 1.49 Million |
| 27 Jun, 2024 | 33.34 | 34.24 | 32.19 | 32.5 | 1.19 Million |
| 26 Jun, 2024 | 32.15 | 33.5 | 31.19 | 33.16 | 1.42 Million |
BRK
DEF
603600
000016
PZRIF
FUISF