Guangzhou Fangbang Electronics Co.,Ltd (688020.SS)
CNY 29.76
(-2.23%)
CNY 29.76
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 31.38 | 31.38 | 29.4 | 29.44 | 631.8 Thousand |
| 03 Apr, 2024 | 31.84 | 32.0 | 30.73 | 31.42 | 464.2 Thousand |
| 02 Apr, 2024 | 33.04 | 33.33 | 31.68 | 31.84 | 604.1 Thousand |
| 01 Apr, 2024 | 31.38 | 33.09 | 31.38 | 32.77 | 680.01 Thousand |
| 29 Mar, 2024 | 30.95 | 31.36 | 30.11 | 31.35 | 641.51 Thousand |
| 28 Mar, 2024 | 29.04 | 31.25 | 28.75 | 30.87 | 979.82 Thousand |
| 27 Mar, 2024 | 30.9 | 30.9 | 29.07 | 29.13 | 612.89 Thousand |
| 26 Mar, 2024 | 31.06 | 32.08 | 30.45 | 30.7 | 737.07 Thousand |
| 25 Mar, 2024 | 32.82 | 33.0 | 30.83 | 30.98 | 649.53 Thousand |
| 22 Mar, 2024 | 33.4 | 33.7 | 32.4 | 32.75 | 578.75 Thousand |
BRK
DEF
603600
000016
PZRIF
FUISF