Guangzhou Fangbang Electronics Co.,Ltd (688020.SS)

CNY 29.76

(-2.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 34.34 34.78 33.07 33.39 842.53 Thousand
20 Mar, 2024 34.5 35.1 33.42 33.95 1.07 Million
19 Mar, 2024 34.04 34.96 33.8 34.25 750.68 Thousand
18 Mar, 2024 33.1 34.0 32.93 33.92 619.2 Thousand
15 Mar, 2024 32.31 32.99 32.0 32.88 556.39 Thousand
14 Mar, 2024 33.3 33.45 32.1 32.65 630.06 Thousand
13 Mar, 2024 33.5 34.3 32.92 33.35 732.41 Thousand
12 Mar, 2024 33.33 33.96 32.4 33.33 668.08 Thousand
11 Mar, 2024 32.1 33.58 31.8 33.16 1.09 Million
08 Mar, 2024 30.93 32.43 30.51 32.02 775.89 Thousand