Guangzhou Fangbang Electronics Co.,Ltd (688020.SS)

CNY 33.29

(4.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 36.0 36.66 32.5 33.79 4.03 Million
24 May, 2024 40.66 42.36 36.58 37.27 8.22 Million
23 May, 2024 37.8 42.94 37.0 42.94 8.05 Million
22 May, 2024 35.98 36.48 34.25 35.78 2.38 Million
21 May, 2024 34.98 36.82 34.6 35.69 3.2 Million
20 May, 2024 32.99 35.23 32.92 34.01 3.32 Million
17 May, 2024 28.9 33.5 27.73 33.15 2.08 Million
16 May, 2024 27.51 28.57 27.51 28.11 451.56 Thousand
15 May, 2024 27.72 28.4 27.28 27.51 406.33 Thousand
14 May, 2024 27.58 28.5 27.58 27.94 398.18 Thousand