Guangzhou Fangbang Electronics Co.,Ltd (688020.SS)
CNY 29.76
(-2.23%)
CNY 29.76
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 28.73 | 30.47 | 28.41 | 29.8 | 1.4 Million |
| 21 Feb, 2024 | 27.93 | 29.98 | 27.11 | 28.76 | 2.08 Million |
| 20 Feb, 2024 | 27.2 | 29.0 | 26.3 | 28.12 | 1.66 Million |
| 19 Feb, 2024 | 26.35 | 29.0 | 25.91 | 27.24 | 2.44 Million |
| 08 Feb, 2024 | 21.48 | 26.28 | 20.52 | 26.28 | 3.07 Million |
| 07 Feb, 2024 | 23.39 | 23.39 | 20.44 | 21.9 | 3.01 Million |
| 06 Feb, 2024 | 24.44 | 24.44 | 21.05 | 23.22 | 3.35 Million |
| 05 Feb, 2024 | 27.5 | 29.1 | 23.22 | 24.05 | 2.42 Million |
| 02 Feb, 2024 | 31.5 | 31.55 | 27.28 | 29.01 | 1.75 Million |
| 01 Feb, 2024 | 31.65 | 32.01 | 30.4 | 30.96 | 2 Million |
BRK
DEF
603600
000016
PZRIF
FUISF