Guangzhou Fangbang Electronics Co.,Ltd (688020.SS)

CNY 29.76

(-2.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 34.8 34.8 31.31 31.39 1.03 Million
30 Jan, 2024 36.0 36.0 33.87 33.92 954.95 Thousand
29 Jan, 2024 38.6 38.6 35.0 35.73 1.22 Million
26 Jan, 2024 39.35 39.47 37.56 37.8 827.97 Thousand
25 Jan, 2024 36.77 39.19 36.05 38.98 1.15 Million
24 Jan, 2024 37.71 37.71 35.07 36.77 1.08 Million
23 Jan, 2024 37.62 37.79 36.9 37.5 928.45 Thousand
22 Jan, 2024 40.61 41.38 37.8 38.19 1.08 Million
19 Jan, 2024 41.76 42.65 41.27 41.36 643.32 Thousand
18 Jan, 2024 41.88 42.78 40.25 42.2 1.12 Million