CNY 33.29
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 32.15 | 33.5 | 31.19 | 33.16 | 1.42 Million |
25 Jun, 2024 | 34.43 | 34.54 | 31.52 | 31.85 | 1.86 Million |
24 Jun, 2024 | 36.17 | 36.43 | 33.95 | 34.02 | 1.68 Million |
21 Jun, 2024 | 35.7 | 36.96 | 35.08 | 36.17 | 1.8 Million |
20 Jun, 2024 | 35.65 | 37.64 | 35.65 | 36.18 | 1.91 Million |
19 Jun, 2024 | 37.18 | 37.75 | 35.45 | 36.32 | 2.23 Million |
18 Jun, 2024 | 37.6 | 39.0 | 36.9 | 37.54 | 3.14 Million |
17 Jun, 2024 | 36.01 | 39.73 | 34.79 | 37.5 | 3.65 Million |
14 Jun, 2024 | 33.9 | 36.15 | 32.51 | 35.69 | 2.96 Million |
13 Jun, 2024 | 31.65 | 35.43 | 31.65 | 33.9 | 2.33 Million |
BRK
DEF
603600
000016
PZRIF
FUISF