Guangzhou Fangbang Electronics Co.,Ltd (688020.SS)
CNY 29.76
(-2.23%)
CNY 29.76
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 25.94 | 26.58 | 25.18 | 25.78 | 682.36 Thousand |
| 19 Apr, 2024 | 26.64 | 26.72 | 25.6 | 26.34 | 766.04 Thousand |
| 18 Apr, 2024 | 27.41 | 27.41 | 25.51 | 26.25 | 1 Million |
| 17 Apr, 2024 | 25.9 | 27.6 | 24.83 | 26.58 | 1.12 Million |
| 16 Apr, 2024 | 26.09 | 26.09 | 23.07 | 23.08 | 1.08 Million |
| 15 Apr, 2024 | 28.31 | 28.77 | 25.8 | 26.22 | 763.42 Thousand |
| 12 Apr, 2024 | 29.2 | 29.5 | 28.32 | 28.51 | 491.3 Thousand |
| 11 Apr, 2024 | 28.52 | 29.71 | 28.25 | 29.01 | 636.65 Thousand |
| 10 Apr, 2024 | 29.98 | 30.23 | 28.25 | 28.56 | 654.63 Thousand |
| 09 Apr, 2024 | 29.3 | 30.39 | 29.3 | 30.23 | 412.22 Thousand |
BRK
DEF
603600
000016
PZRIF
FUISF