Guangzhou Fangbang Electronics Co.,Ltd (688020.SS)

CNY 33.29

(4.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 34.0 34.5 33.59 33.95 974.62 Thousand
06 Feb, 2025 32.76 33.88 32.57 33.88 644.5 Thousand
05 Feb, 2025 33.49 33.49 32.72 32.85 615.49 Thousand
27 Jan, 2025 33.94 34.06 32.87 32.87 524.87 Thousand
24 Jan, 2025 33.01 34.0 32.86 33.89 651.72 Thousand
23 Jan, 2025 34.08 34.44 33.22 33.28 637.93 Thousand
22 Jan, 2025 33.91 34.13 33.42 33.93 439.67 Thousand
21 Jan, 2025 34.42 34.42 33.41 33.86 537.41 Thousand
20 Jan, 2025 33.84 34.58 33.65 34.43 777.56 Thousand
17 Jan, 2025 33.68 34.4 33.52 33.83 534.52 Thousand